Market Cap R45.82T -0.79%
Volume 24h R2.56T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 11 Seconds ago
DEEZ NUTS DEEZ

DEEZ NUTS (DEEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Oct-05 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Oct-04 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Oct-03 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Oct-02 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Oct-01 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Sep-30 2023 R0.00511561 R0.00511561 R0.00511561 R0.00511561 - -
Sep-29 2023 R0.00511648 R0.00467405 R0.00514703 R0.00467405 R905 -
Sep-28 2023 R0.00467405 R0.00467405 R0.00467405 R0.00467405 - -
Sep-27 2023 R0.00467405 R0.00467405 R0.00467405 R0.00467405 - -
Sep-26 2023 R0.0046675 R0.00462059 R0.00467288 R0.00462059 R2,462 -
Sep-25 2023 R0.00461579 R0.00455475 R0.00487207 R0.00487207 R2,226 -
Sep-24 2023 R0.00487207 R0.00486412 R0.00487384 R0.00486834 - -
Sep-23 2023 R0.00486382 R0.00485785 R0.00524722 R0.00524722 R2,867 -
Sep-22 2023 R0.00523875 R0.00523108 R0.00547367 R0.00534034 R3,007 -

Historical and market price analysis of DEEZ NUTS (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2509 ZAR.