Market Cap CL$2,306.40T -3.21%
Volume 24h CL$174.37T 43.37%
BTC % 51.55% 1.7%
ETH % 16.66% 0.78%
Coins 27.721 +44
Exchanges 885
Last update 6 Seconds ago
DEEZ NUTS DEEZ

DEEZ NUTS (DEEZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Oct-05 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Oct-04 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Oct-03 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Oct-02 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Oct-01 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Sep-30 2023 CL$0.259801 CL$0.259801 CL$0.259801 CL$0.259801 - -
Sep-29 2023 CL$0.259845 CL$0.237376 CL$0.261397 CL$0.237376 CL$45,945 -
Sep-28 2023 CL$0.237376 CL$0.237376 CL$0.237376 CL$0.237376 - -
Sep-27 2023 CL$0.237376 CL$0.237376 CL$0.237376 CL$0.237376 - -
Sep-26 2023 CL$0.237043 CL$0.234661 CL$0.237317 CL$0.234661 CL$125,034 -
Sep-25 2023 CL$0.234417 CL$0.231317 CL$0.247433 CL$0.247433 CL$113,063 -
Sep-24 2023 CL$0.247433 CL$0.247029 CL$0.247523 CL$0.247243 - -
Sep-23 2023 CL$0.247014 CL$0.246711 CL$0.266485 CL$0.266485 CL$145,621 -
Sep-22 2023 CL$0.266055 CL$0.265665 CL$0.277986 CL$0.271214 CL$152,691 -

Historical and market price analysis of DEEZ NUTS (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.