Market Cap zł10.16T 1.79%
Volume 24h zł595.86B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 25 Seconds ago
DEeriX DRX

DEeriX (DRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-18 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-17 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-16 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-15 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-14 2023 zł0.00998141 zł0.00998141 zł0.00998141 zł0.00998141 - -
May-13 2023 zł0.00998141 zł0.00992716 zł0.010316 zł0.010239 - -
May-12 2023 zł0.010239 zł0.010083 zł0.01146 zł0.01146 - -
May-11 2023 zł0.01146 zł0.01146 zł0.01146 zł0.01146 - -
May-10 2023 zł0.01146 zł0.01146 zł0.01146 zł0.01146 - -
May-09 2023 zł0.01146 zł0.01146 zł0.01146 zł0.01146 - -
May-08 2023 zł0.01146 zł0.011195 zł0.013189 zł0.012941 - -
May-07 2023 zł0.012943 zł0.01261 zł0.013018 zł0.013018 - -
May-06 2023 zł0.013018 zł0.012892 zł0.013679 zł0.013259 - -
May-05 2023 zł0.013259 zł0.012852 zł0.016354 zł0.016354 - -

Historical and market price analysis of DEeriX (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93744 PLN.