Market Cap HK$19.30T 1.85%
Volume 24h HK$873.18B 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 6 Seconds ago
DEeriX DRX

DEeriX (DRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-18 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-17 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-16 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-15 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-14 2023 HK$0.019803 HK$0.019803 HK$0.019803 HK$0.019803 - -
May-13 2023 HK$0.019803 HK$0.019695 HK$0.020467 HK$0.020314 - -
May-12 2023 HK$0.020315 HK$0.020005 HK$0.022737 HK$0.022737 - -
May-11 2023 HK$0.022737 HK$0.022737 HK$0.022737 HK$0.022737 - -
May-10 2023 HK$0.022737 HK$0.022737 HK$0.022737 HK$0.022737 - -
May-09 2023 HK$0.022737 HK$0.022737 HK$0.022737 HK$0.022737 - -
May-08 2023 HK$0.022737 HK$0.022212 HK$0.026168 HK$0.025676 - -
May-07 2023 HK$0.025679 HK$0.025019 HK$0.025828 HK$0.025828 - -
May-06 2023 HK$0.025828 HK$0.025578 HK$0.02714 HK$0.026307 - -
May-05 2023 HK$0.026306 HK$0.025498 HK$0.032447 HK$0.032447 - -

Historical and market price analysis of DEeriX (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81189 HKD.