Market Cap Tk303.98T 3.81%
Volume 24h Tk18.31T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 45 Seconds ago
DEeriX DRX

DEeriX (DRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-18 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-17 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-16 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-15 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-14 2023 Tk0.297761 Tk0.297761 Tk0.297761 Tk0.297761 - -
May-13 2023 Tk0.297761 Tk0.296143 Tk0.307745 Tk0.30545 - -
May-12 2023 Tk0.305465 Tk0.300805 Tk0.341875 Tk0.341875 - -
May-11 2023 Tk0.341875 Tk0.341875 Tk0.341875 Tk0.341875 - -
May-10 2023 Tk0.341875 Tk0.341875 Tk0.341875 Tk0.341875 - -
May-09 2023 Tk0.341875 Tk0.341875 Tk0.341875 Tk0.341875 - -
May-08 2023 Tk0.341875 Tk0.333987 Tk0.39347 Tk0.386069 - -
May-07 2023 Tk0.386112 Tk0.376187 Tk0.388362 Tk0.388362 - -
May-06 2023 Tk0.388366 Tk0.384601 Tk0.408084 Tk0.395564 - -
May-05 2023 Tk0.395549 Tk0.383401 Tk0.487876 Tk0.487876 - -

Historical and market price analysis of DEeriX (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.