Market Cap AU$3.91T -1.78%
Volume 24h AU$263.30B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
DEeriX DRX

DEeriX (DRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-18 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-17 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-16 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-15 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-14 2023 AU$0.00383026 AU$0.00383026 AU$0.00383026 AU$0.00383026 - -
May-13 2023 AU$0.00383026 AU$0.00380944 AU$0.00395869 AU$0.00392916 - -
May-12 2023 AU$0.00392935 AU$0.00386941 AU$0.00439772 AU$0.00439772 - -
May-11 2023 AU$0.00439772 AU$0.00439772 AU$0.00439772 AU$0.00439772 - -
May-10 2023 AU$0.00439772 AU$0.00439772 AU$0.00439772 AU$0.00439772 - -
May-09 2023 AU$0.00439772 AU$0.00439772 AU$0.00439772 AU$0.00439772 - -
May-08 2023 AU$0.00439772 AU$0.00429625 AU$0.00506141 AU$0.0049662 - -
May-07 2023 AU$0.00496676 AU$0.00483909 AU$0.0049957 AU$0.0049957 - -
May-06 2023 AU$0.00499575 AU$0.00494732 AU$0.00524939 AU$0.00508834 - -
May-05 2023 AU$0.00508815 AU$0.00493189 AU$0.0062758 AU$0.0062758 - -

Historical and market price analysis of DEeriX (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51095 AUD.