Market Cap AU$3.70T 1.84%
Volume 24h AU$168.66B 32.95%
BTC % 50.09% 0.22%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
DEeriX DRX

DEeriX (DRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-18 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-17 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-16 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-15 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-14 2023 AU$0.00379809 AU$0.00379809 AU$0.00379809 AU$0.00379809 - -
May-13 2023 AU$0.00379809 AU$0.00377744 AU$0.00392544 AU$0.00389616 - -
May-12 2023 AU$0.00389635 AU$0.00383691 AU$0.00436078 AU$0.00436078 - -
May-11 2023 AU$0.00436078 AU$0.00436078 AU$0.00436078 AU$0.00436078 - -
May-10 2023 AU$0.00436078 AU$0.00436078 AU$0.00436078 AU$0.00436078 - -
May-09 2023 AU$0.00436078 AU$0.00436078 AU$0.00436078 AU$0.00436078 - -
May-08 2023 AU$0.00436078 AU$0.00426016 AU$0.0050189 AU$0.00492449 - -
May-07 2023 AU$0.00492504 AU$0.00479845 AU$0.00495374 AU$0.00495374 - -
May-06 2023 AU$0.00495379 AU$0.00490577 AU$0.00520531 AU$0.0050456 - -
May-05 2023 AU$0.00504542 AU$0.00489047 AU$0.00622309 AU$0.00622309 - -

Historical and market price analysis of DEeriX (DRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49826 AUD.