Market Cap zł9.21T 2.97%
Volume 24h zł400.97B -7.03%
BTC % 50.12% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
DeepSpace Token DXO

DeepSpace Token (DXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-20 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-19 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-18 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-17 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-16 2022 zł0.0000000433 zł0.0000000433 zł0.0000000433 zł0.0000000433 - -
Oct-15 2022 zł0.0000000433 zł0.0000000431 zł0.0000000438 zł0.0000000437 - -
Oct-14 2022 zł0.0000000437 zł0.000000000865188724418726 zł0.0000014698 zł0.0000014698 zł41 -
Oct-13 2022 zł0.0000014698 zł0.0000014698 zł0.0000014698 zł0.0000014698 - -
Oct-12 2022 zł0.0000014698 zł0.0000014698 zł0.0000014698 zł0.0000014698 - -
Oct-11 2022 zł0.0000014698 zł0.0000014698 zł0.0000014698 zł0.0000014698 - -
Oct-10 2022 zł0.0000014698 zł0.0000014698 zł0.0000014698 zł0.0000014698 - -
Oct-09 2022 zł0.0000014698 zł0.0000014698 zł0.0000014699 zł0.0000014699 - -
Oct-08 2022 zł0.0000014695 zł0.00000146 zł0.0000014927 zł0.0000014882 - -
Oct-07 2022 zł0.0000014875 zł0.0000000252 zł0.0000014969 zł0.0000000252 zł10 -

Historical and market price analysis of DeepSpace Token (DXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 416 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.