Market Cap CL$2,153.93T 2.39%
Volume 24h CL$94.35T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 3 Seconds ago
DeepSpace Token DXO

DeepSpace Token (DXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-20 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-19 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-18 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-17 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-16 2022 CL$0.00001014 CL$0.00001014 CL$0.00001014 CL$0.00001014 - -
Oct-15 2022 CL$0.00001014 CL$0.00001008 CL$0.00001025 CL$0.00001022 - -
Oct-14 2022 CL$0.00001022 CL$0.0000002022 CL$0.00034358 CL$0.00034358 CL$9,546 -
Oct-13 2022 CL$0.00034358 CL$0.00034358 CL$0.00034358 CL$0.00034358 - -
Oct-12 2022 CL$0.00034358 CL$0.00034358 CL$0.00034358 CL$0.00034358 - -
Oct-11 2022 CL$0.00034358 CL$0.00034358 CL$0.00034358 CL$0.00034358 - -
Oct-10 2022 CL$0.00034358 CL$0.00034358 CL$0.00034358 CL$0.00034358 - -
Oct-09 2022 CL$0.00034358 CL$0.00034358 CL$0.00034362 CL$0.00034362 - -
Oct-08 2022 CL$0.00034351 CL$0.00034129 CL$0.00034894 CL$0.00034789 - -
Oct-07 2022 CL$0.00034774 CL$0.0000058932 CL$0.00034992 CL$0.0000058932 CL$2,425 -

Historical and market price analysis of DeepSpace Token (DXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.