Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
DeepSouth AI (SOUTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106718 | $0.106718 | $0.114624 | $0.114624 | - | - |
| Aug-18 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-17 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-16 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-15 2025 | $0.114624 | $0.114624 | $0.117679 | $0.117679 | - | - |
| Aug-14 2025 | $0.117679 | $0.117679 | $0.122033 | $0.122033 | - | - |
| Aug-13 2025 | $0.122033 | $0.11713 | $0.122033 | $0.11713 | - | - |
| Aug-12 2025 | $0.11713 | $0.112126 | $0.11713 | $0.112126 | - | - |
| Aug-11 2025 | $0.112126 | $0.11019 | $0.112126 | $0.11019 | - | - |
| Aug-10 2025 | $0.11019 | $0.11019 | $0.111266 | $0.110647 | - | - |
| Aug-09 2025 | $0.110647 | $0.107785 | $0.111334 | $0.107785 | - | - |
| Aug-08 2025 | $0.107785 | $0.097025 | $0.107785 | $0.097025 | - | - |
| Aug-07 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-06 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-05 2025 | $0.097025 | $0.097025 | $0.099541 | $0.099541 | - | - |