Market Cap $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-25 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-24 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-23 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-22 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-21 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-20 2025 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
| Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
| Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
| Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
| Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
| Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
| Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |