Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
11 Seconds ago
DeepSeek AI (deepseekaibnb.com) (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001579 | $0.00001575 | $0.00001595 | $0.00001595 | - | - |
| Jul-14 2025 | $0.00001595 | $0.00001595 | $0.00001597 | $0.00001597 | - | - |
| Jul-13 2025 | $0.00001597 | $0.00001588 | $0.00001603 | $0.00001599 | - | - |
| Jul-12 2025 | $0.00001599 | $0.00001599 | $0.00001606 | $0.00001606 | - | - |
| Jul-11 2025 | $0.00001606 | $0.00001549 | $0.00001606 | $0.00001549 | - | - |
| Jul-10 2025 | $0.00001549 | $0.00001545 | $0.00001549 | $0.00001545 | - | - |
| Jul-09 2025 | $0.00001545 | $0.00001545 | $0.00001666 | $0.00001665 | $484 | - |
| Jul-08 2025 | $0.00001665 | $0.00001665 | $0.00001675 | $0.00001675 | - | - |
| Jul-07 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| Jul-06 2025 | $0.00001675 | $0.00001656 | $0.00001675 | $0.00001656 | - | - |
| Jul-05 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | - | - |
| Jul-04 2025 | $0.0000169 | $0.00001688 | $0.0000169 | $0.00001688 | - | - |
| Jul-03 2025 | $0.00001688 | $0.00001687 | $0.00001688 | $0.00001687 | - | - |
| Jul-02 2025 | $0.00001687 | $0.00001651 | $0.00001687 | $0.00001651 | - | - |
| Jul-01 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |