Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005277 | $0.00004684 | $0.00005277 | $0.00004684 | - | - |
Aug-18 2025 | $0.00004684 | $0.00004684 | $0.00004684 | $0.00004684 | - | - |
Aug-17 2025 | $0.00004684 | $0.0000201 | $0.00004684 | $0.0000201 | - | - |
Aug-16 2025 | $0.0000201 | $0.00001967 | $0.0000201 | $0.00001967 | - | - |
Aug-15 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Aug-14 2025 | $0.00001967 | $0.00001954 | $0.00001989 | $0.00001954 | - | - |
Aug-13 2025 | $0.00001954 | $0.00001886 | $0.00001954 | $0.00001886 | - | - |
Aug-12 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Aug-11 2025 | $0.00001886 | $0.0000187 | $0.00001886 | $0.0000187 | - | - |
Aug-10 2025 | $0.0000187 | $0.00001862 | $0.00001892 | $0.00001862 | - | - |
Aug-09 2025 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
Aug-08 2025 | $0.00001832 | $0.00001803 | $0.00001845 | $0.00001803 | - | - |
Aug-07 2025 | $0.00001803 | $0.00001803 | $0.00001804 | $0.00001804 | - | - |
Aug-06 2025 | $0.00001804 | $0.00001769 | $0.00001804 | $0.00001769 | - | - |
Aug-05 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |