Market Cap $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
26 Seconds ago
Deepseek AI Assistant (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-21 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-20 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-19 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-18 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-17 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-16 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-15 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.00000000000011307002614 | $0.000000000000113066094853 | - | - |
| Jun-14 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-13 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-12 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-11 2025 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-10 2025 | $0.000000000000114080470529 | $0.000000000000109221093974 | $0.000000000000114080470529 | $0.000000000000109221093974 | - | - |
| Jun-09 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | - | - |
| Jun-08 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000113732335819 | $0.000000000000113732335819 | - | - |