Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Deepseek AI Assistant (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-21 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-20 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-19 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-18 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-17 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-16 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.000000000000106461805152 | - | - |
| Jun-15 2025 | $0.000000000000106461805152 | $0.000000000000106461805152 | $0.00000000000011307002614 | $0.000000000000113066094853 | - | - |
| Jun-14 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-13 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000113066094853 | - | - |
| Jun-12 2025 | $0.000000000000113066094853 | $0.000000000000113066094853 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-11 2025 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | $0.000000000000114080470529 | - | - |
| Jun-10 2025 | $0.000000000000114080470529 | $0.000000000000109221093974 | $0.000000000000114080470529 | $0.000000000000109221093974 | - | - |
| Jun-09 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000109221093974 | - | - |
| Jun-08 2025 | $0.000000000000109221093974 | $0.000000000000109221093974 | $0.000000000000113732335819 | $0.000000000000113732335819 | - | - |