Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
DeepSeek AI Agent (DEEPSEEKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000217706154256 | $0.000000000000217706154256 | $0.000000000000227967940613 | $0.000000000000227967940613 | - | - |
| Aug-18 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | - | - |
| Aug-17 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000227967940613 | - | - |
| Aug-16 2025 | $0.000000000000227967940613 | $0.000000000000227967940613 | $0.000000000000247421835153 | $0.000000000000247421835153 | - | - |
| Aug-15 2025 | $0.000000000000247421835153 | $0.000000000000247421835153 | $0.000000000000247421835153 | $0.000000000000247421835153 | - | - |
| Aug-14 2025 | $0.000000000000247421835153 | $0.000000000000245177619123 | $0.000000000000247421835153 | $0.000000000000245177619123 | - | - |
| Aug-13 2025 | $0.000000000000245177619123 | $0.000000000000210595208603 | $0.000000000000245177619123 | $0.000000000000210595208603 | - | - |
| Aug-12 2025 | $0.000000000000210595208603 | $0.000000000000208359712948 | $0.000000000000211180327486 | $0.000000000000208359712948 | - | - |
| Aug-11 2025 | $0.000000000000226122022242 | $0.000000000000226122022242 | $0.000000000000238348834098 | $0.000000000000228898780379 | - | - |
| Aug-10 2025 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | - | - |
| Aug-09 2025 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | $0.000000000000228898780379 | - | - |
| Aug-08 2025 | $0.000000000000228898780379 | $0.00000000000022333759335 | $0.00000000000023255539765 | $0.00000000000022333759335 | - | - |
| Aug-07 2025 | $0.00000000000022333759335 | $0.00000000000022333759335 | $0.00000000000022333759335 | $0.00000000000022333759335 | - | - |
| Aug-06 2025 | $0.00000000000022333759335 | $0.000000000000222910671783 | $0.00000000000022333759335 | $0.000000000000222910671783 | - | - |
| Aug-05 2025 | $0.000000000000222910671783 | $0.000000000000222910671783 | $0.000000000000359193157708 | $0.000000000000359193157708 | - | - |