Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
DeepNetAI (DPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-23 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-22 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-21 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-20 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-19 2025 | $0.494392 | $0.494392 | $0.494392 | $0.494392 | - | - |
| Jun-18 2025 | $0.494392 | $0.488329 | $0.494392 | $0.488329 | - | - |
| Jun-17 2025 | $0.488329 | $0.488329 | $0.496312 | $0.496312 | - | - |
| Jun-16 2025 | $0.496312 | $0.496312 | $0.518369 | $0.518369 | - | - |
| Jun-15 2025 | $0.518369 | $0.422782 | $0.564585 | $0.564585 | - | - |
| Jun-14 2025 | $0.564585 | $0.564585 | $0.917013 | $0.917013 | - | - |
| Jun-13 2025 | $0.917013 | $0.917013 | $0.917013 | $0.917013 | - | - |
| Jun-12 2025 | $0.917013 | $0.917013 | $0.944961 | $0.944961 | - | - |
| Jun-11 2025 | $0.944961 | $0.916557 | $0.944961 | $0.916557 | - | - |
| Jun-10 2025 | $0.916557 | $0.916557 | $0.916557 | $0.916557 | - | - |