Market Cap $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Coins
28.564
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-22 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-21 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-20 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-19 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-18 2022 | $0.121038 | $0.121038 | $0.121038 | $0.121038 | - | - |
Mar-17 2022 | $0.121038 | $0.121029 | $0.121055 | $0.121051 | - | - |
Mar-16 2022 | $0.121052 | $0.121021 | $0.12106 | $0.12104 | - | - |
Mar-15 2022 | $0.12104 | $0.121012 | $0.12106 | $0.121026 | - | - |
Mar-14 2022 | $0.121026 | $0.121013 | $0.121046 | $0.121023 | - | - |
Mar-13 2022 | $0.121024 | $0.121007 | $0.121044 | $0.121007 | - | - |
Mar-12 2022 | $0.121009 | $0.121002 | $0.121045 | $0.121025 | - | - |
Mar-11 2022 | $0.121024 | $0.121008 | $0.121077 | $0.12107 | - | - |
Mar-10 2022 | $0.121068 | $0.121022 | $0.12108 | $0.121034 | - | - |
Mar-09 2022 | $0.121035 | $0.121012 | $0.12106 | $0.121034 | - | - |