Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-28 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-27 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-26 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-25 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-24 2025 | $101.08 | $101.08 | $101.08 | $101.08 | - | $356,939 |
Sep-23 2025 | $101.08 | $92.90 | $101.55 | $92.90 | - | $356,939 |
Sep-22 2025 | $92.90 | $91.11 | $92.90 | $91.11 | - | $328,058 |
Sep-21 2025 | $91.11 | $91.11 | $91.11 | $91.11 | - | $321,734 |
Sep-20 2025 | $91.11 | $91.11 | $91.32 | $91.32 | - | $321,734 |
Sep-19 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-18 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-17 2025 | $91.32 | $91.32 | $91.32 | $91.32 | - | $322,455 |
Sep-16 2025 | $91.32 | $91.32 | $93.75 | $93.75 | - | $322,455 |
Sep-15 2025 | $93.75 | $93.75 | $94.07 | $94.07 | - | $331,059 |