Market Cap $3.04T
-2.08%
Volume 24h $213.07B
-24.41%
BTC % 60.3%
0.31%
ETH % 6.91%
-1.3%
Coins
31.680
+10
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Deenar (DEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $105.51 | $105.51 | $108.32 | $108.32 | - | $372,588 |
| Apr-22 2025 | $108.32 | $108.32 | $111.71 | $109.73 | $4,367 | $382,503 |
| Apr-21 2025 | $109.73 | $106.41 | $109.79 | $106.52 | - | $387,476 |
| Apr-20 2025 | $106.52 | $106.52 | $106.66 | $106.66 | - | $376,150 |
| Apr-19 2025 | $106.66 | $106.41 | $106.66 | $106.41 | - | $376,619 |
| Apr-18 2025 | $106.41 | $105.21 | $106.41 | $106.33 | - | $375,742 |
| Apr-17 2025 | $106.33 | $104.85 | $106.74 | $106.74 | - | $375,484 |
| Apr-16 2025 | $106.74 | $103.65 | $106.74 | $103.65 | - | $376,928 |
| Apr-15 2025 | $103.65 | $95.98 | $103.70 | $95.98 | - | $366,019 |
| Apr-14 2025 | $95.98 | $73.32 | $95.98 | $73.72 | $20,005 | $338,917 |
| Apr-13 2025 | $73.72 | $73.62 | $73.76 | $73.76 | - | $260,330 |
| Apr-12 2025 | $73.76 | $73.76 | $74.06 | $74.06 | - | $260,456 |
| Apr-11 2025 | $74.06 | $74.06 | $74.31 | $74.31 | - | $261,517 |
| Apr-10 2025 | $74.31 | $73.96 | $74.49 | $73.96 | - | $262,416 |
| Apr-09 2025 | $73.96 | $73.82 | $74.53 | $74.53 | - | $261,178 |