Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $93.30 | $93.30 | $96.03 | $94.29 | - | $329,464 |
Aug-18 2025 | $94.29 | $94.29 | $94.29 | $94.29 | - | $332,949 |
Aug-17 2025 | $94.29 | $93.57 | $95.81 | $95.81 | - | $332,949 |
Aug-16 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-15 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-14 2025 | $95.81 | $95.81 | $95.81 | $95.81 | - | $338,311 |
Aug-13 2025 | $95.81 | $94.78 | $104.00 | $104.00 | - | $338,311 |
Aug-12 2025 | $104.00 | $104.00 | $104.00 | $104.00 | - | $367,227 |
Aug-11 2025 | $104.00 | $104.00 | $108.66 | $108.66 | - | $367,227 |
Aug-10 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-09 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-08 2025 | $108.66 | $108.66 | $108.66 | $108.66 | - | $383,689 |
Aug-07 2025 | $108.66 | $107.43 | $108.66 | $107.43 | - | $383,689 |
Aug-06 2025 | $107.43 | $107.37 | $108.92 | $108.92 | - | $379,348 |
Aug-05 2025 | $108.92 | $107.56 | $108.92 | $107.56 | - | $384,625 |