Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Deenar DEEN

Deenar (DEEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $93.30 $93.30 $96.03 $94.29 - $329,464
Aug-18 2025 $94.29 $94.29 $94.29 $94.29 - $332,949
Aug-17 2025 $94.29 $93.57 $95.81 $95.81 - $332,949
Aug-16 2025 $95.81 $95.81 $95.81 $95.81 - $338,311
Aug-15 2025 $95.81 $95.81 $95.81 $95.81 - $338,311
Aug-14 2025 $95.81 $95.81 $95.81 $95.81 - $338,311
Aug-13 2025 $95.81 $94.78 $104.00 $104.00 - $338,311
Aug-12 2025 $104.00 $104.00 $104.00 $104.00 - $367,227
Aug-11 2025 $104.00 $104.00 $108.66 $108.66 - $367,227
Aug-10 2025 $108.66 $108.66 $108.66 $108.66 - $383,689
Aug-09 2025 $108.66 $108.66 $108.66 $108.66 - $383,689
Aug-08 2025 $108.66 $108.66 $108.66 $108.66 - $383,689
Aug-07 2025 $108.66 $107.43 $108.66 $107.43 - $383,689
Aug-06 2025 $107.43 $107.37 $108.92 $108.92 - $379,348
Aug-05 2025 $108.92 $107.56 $108.92 $107.56 - $384,625

Historical and market price analysis of Deenar (DEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 365 days, from day 08-20-2024.