Market Cap MX$45.51T 3.02%
Volume 24h MX$1.93T 33.27%
BTC % 49.98% 0.08%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Deed (Ordinals) DEED

Deed (Ordinals) (DEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-18 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-17 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-16 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-15 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-14 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-13 2024 MX$0.075276 MX$0.075276 MX$0.075276 MX$0.075276 - -
Apr-12 2024 MX$0.075276 MX$0.06793 MX$0.075277 MX$0.06794 - -
Apr-11 2024 MX$0.067934 MX$0.056891 MX$0.078941 MX$0.078941 MX$13,522 -
Apr-10 2024 MX$0.077098 MX$0.075238 MX$0.078946 MX$0.075238 MX$43,648 -
Apr-09 2024 MX$0.07525 MX$0.075231 MX$0.078928 MX$0.075279 MX$53,005 -
Apr-08 2024 MX$0.077099 MX$0.075234 MX$0.078954 MX$0.078929 MX$19,001 -
Apr-07 2024 MX$0.077105 MX$0.055084 MX$0.080792 MX$0.058758 MX$31,125 -
Apr-06 2024 MX$0.056908 MX$0.055077 MX$0.084477 MX$0.077124 MX$33,983 -
Apr-05 2024 MX$0.075281 MX$0.073446 MX$0.11756 MX$0.117532 MX$13,905 -

Historical and market price analysis of Deed (Ordinals) (DEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35709 MXN.