Market Cap AR$2,337.83T 0%
Volume 24h AR$129.57T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Deed (Ordinals) DEED

Deed (Ordinals) (DEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-18 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-17 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-16 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-15 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-14 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-13 2024 AR$3.7921 AR$3.7921 AR$3.7921 AR$3.7921 - -
Apr-12 2024 AR$3.7921 AR$3.4220 AR$3.7921 AR$3.4225 - -
Apr-11 2024 AR$3.4222 AR$2.8659 AR$3.9767 AR$3.9767 AR$681,201 -
Apr-10 2024 AR$3.8838 AR$3.7901 AR$3.9769 AR$3.7901 AR$2,198,799 -
Apr-09 2024 AR$3.7907 AR$3.7898 AR$3.9760 AR$3.7922 AR$2,670,150 -
Apr-08 2024 AR$3.8839 AR$3.7899 AR$3.9773 AR$3.9761 AR$957,205 -
Apr-07 2024 AR$3.8842 AR$2.7749 AR$4.0699 AR$2.9600 AR$1,567,948 -
Apr-06 2024 AR$2.8668 AR$2.7745 AR$4.2556 AR$3.8852 AR$1,711,900 -
Apr-05 2024 AR$3.7923 AR$3.6999 AR$5.922 AR$5.920 AR$700,472 -

Historical and market price analysis of Deed (Ordinals) (DEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.