Market Cap $3.19T
0.3%
Volume 24h $177.92B
-29.69%
BTC % 55.03%
0.03%
ETH % 11.18%
0.44%
Coins
33.887
+9
Exchanges
885
Last update
26 Seconds ago
Dedium (DEDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
| Dec-28 2025 | $0.00007925 | $0.00007925 | $0.00008068 | $0.0000794 | - | - |
| Dec-27 2025 | $0.0000794 | $0.0000794 | $0.00008041 | $0.00008041 | - | - |
| Dec-26 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-25 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-24 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-23 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-22 2025 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Dec-21 2025 | $0.00008041 | $0.00008041 | $0.00009399 | $0.00009399 | - | - |
| Dec-20 2025 | $0.00009399 | $0.00009399 | $0.00009676 | $0.00009616 | - | - |
| Dec-19 2025 | $0.00009616 | $0.00009616 | $0.00009616 | $0.00009616 | - | - |
| Dec-18 2025 | $0.00009616 | $0.00009524 | $0.00010024 | $0.00010024 | - | - |
| Dec-17 2025 | $0.00010024 | $0.00010024 | $0.00010291 | $0.00010291 | - | - |
| Dec-16 2025 | $0.00010291 | $0.00010109 | $0.00010503 | $0.00010503 | - | - |
| Dec-15 2025 | $0.00010503 | $0.00010503 | $0.00010503 | $0.00010503 | - | - |