Market Cap $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
39 Seconds ago
Dedium (DEDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00279409 | $0.00279327 | $0.00331418 | $0.00331418 | - | - |
| Nov-16 2025 | $0.00334283 | $0.00334283 | $0.0042604 | $0.00424858 | $5,631 | - |
| Nov-15 2025 | $0.00424858 | $0.00409651 | $0.00424858 | $0.00420761 | - | - |
| Nov-14 2025 | $0.00420761 | $0.00419093 | $0.00429712 | $0.00429712 | - | - |
| Nov-13 2025 | $0.00429712 | $0.00429712 | $0.0046523 | $0.00455878 | - | - |
| Nov-12 2025 | $0.00455878 | $0.00455878 | $0.00512166 | $0.00512166 | - | - |
| Nov-11 2025 | $0.00512166 | $0.00512166 | $0.00556401 | $0.00549426 | - | - |
| Nov-10 2025 | $0.00550778 | $0.00511626 | $0.00550898 | $0.00511626 | - | - |
| Nov-09 2025 | $0.00511626 | $0.00469848 | $0.00511626 | $0.00483143 | - | - |
| Nov-08 2025 | $0.00483143 | $0.00482289 | $0.00515316 | $0.00508521 | - | - |
| Nov-07 2025 | $0.00508521 | $0.00410715 | $0.00508521 | $0.00410715 | $3,700 | - |
| Nov-06 2025 | $0.00410715 | $0.0038676 | $0.00441057 | $0.00388513 | - | - |
| Nov-05 2025 | $0.00388497 | $0.00374185 | $0.00418308 | $0.00415961 | - | - |
| Nov-04 2025 | $0.00415961 | $0.00406652 | $0.0054855 | $0.0054855 | - | - |
| Nov-03 2025 | $0.0054855 | $0.00541678 | $0.00701453 | $0.00701453 | $5,924 | - |