Market Cap $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Coins
33.550
+16
Exchanges
885
Last update
1 minute ago
Dedium (DEDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00880134 | $0.00880134 | $0.00910317 | $0.00894743 | $983 | - |
| Oct-26 2025 | $0.00890647 | $0.00882086 | $0.00922414 | $0.00884266 | - | - |
| Oct-25 2025 | $0.008829 | $0.00839749 | $0.010599 | $0.010368 | $32,374 | - |
| Oct-24 2025 | $0.010368 | $0.010279 | $0.010602 | $0.010602 | $685 | - |
| Oct-23 2025 | $0.010602 | $0.01023 | $0.010602 | $0.01023 | - | - |
| Oct-22 2025 | $0.01023 | $0.01023 | $0.010744 | $0.010744 | - | - |
| Oct-21 2025 | $0.010744 | $0.010744 | $0.01198 | $0.011886 | - | - |
| Oct-20 2025 | $0.011886 | $0.011017 | $0.012695 | $0.011974 | - | - |
| Oct-19 2025 | $0.011974 | $0.01178 | $0.012537 | $0.012516 | $3,998 | - |
| Oct-18 2025 | $0.012516 | $0.012316 | $0.012516 | $0.012316 | - | - |
| Oct-17 2025 | $0.012316 | $0.01202 | $0.013012 | $0.013012 | $1,626 | - |
| Oct-16 2025 | $0.013012 | $0.013012 | $0.014645 | $0.014382 | - | - |
| Oct-15 2025 | $0.014382 | $0.014382 | $0.018305 | $0.018298 | - | - |
| Oct-14 2025 | $0.018296 | $0.017192 | $0.019828 | $0.019828 | - | - |
| Oct-13 2025 | $0.02115 | $0.016239 | $0.02115 | $0.016252 | $14,762 | - |