Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
45 Seconds ago
DeCus.io (SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.00061272 | $0.00059131 | $0.00065681 | $0.00063028 | - | - |
| Nov-03 2021 | $0.0006306 | $0.00061697 | $0.00063533 | $0.00063119 | - | - |
| Nov-02 2021 | $0.00063107 | $0.00060644 | $0.00064156 | $0.00061043 | - | - |
| Nov-01 2021 | $0.00061055 | $0.00059764 | $0.00062414 | $0.00061303 | - | - |
| Oct-31 2021 | $0.00061291 | $0.00060057 | $0.00062433 | $0.00061592 | - | - |
| Oct-30 2021 | $0.00061521 | $0.0006112 | $0.00062664 | $0.00062422 | - | - |
| Oct-29 2021 | $0.00062388 | $0.00060418 | $0.00063327 | $0.00060605 | - | - |
| Oct-28 2021 | $0.00060587 | $0.00054704 | $0.00061772 | $0.0005777 | - | - |
| Oct-27 2021 | $0.00057793 | $0.00057664 | $0.00060727 | $0.00059528 | - | - |
| Oct-26 2021 | $0.00059517 | $0.00058204 | $0.0006264 | $0.00059565 | - | - |
| Oct-25 2021 | $0.00059554 | $0.00056422 | $0.00061656 | $0.00056705 | $14,286 | - |
| Oct-24 2021 | $0.00056709 | $0.00053629 | $0.00057975 | $0.0005587 | $22,680 | - |
| Oct-23 2021 | $0.00055868 | $0.00054034 | $0.00062296 | $0.00058237 | $42,517 | - |
| Oct-22 2021 | $0.00058203 | $0.00050215 | $0.00062219 | $0.00056467 | $257,531 | - |
| Oct-21 2021 | $0.0005625 | $0.00043967 | $0.00082056 | $0.00082056 | $2,289,733 | - |