Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Decurian (ECU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-09 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-08 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-07 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-06 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-05 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
| Dec-04 2023 | $33.69 | $32.95 | $33.82 | $32.95 | - | - |
| Dec-03 2023 | $32.98 | $32.29 | $33.04 | $32.47 | - | - |
| Dec-02 2023 | $32.44 | $31.33 | $32.44 | $31.33 | - | - |
| Dec-01 2023 | $31.31 | $30.73 | $31.57 | $30.73 | - | - |
| Nov-30 2023 | $30.66 | $30.40 | $30.72 | $30.42 | - | - |
| Nov-29 2023 | $30.43 | $30.35 | $31.06 | $30.67 | - | - |
| Nov-28 2023 | $30.80 | $30.14 | $30.98 | $30.42 | - | - |
| Nov-27 2023 | $30.38 | $29.93 | $30.98 | $30.98 | - | - |
| Nov-26 2023 | $31.00 | $30.71 | $31.39 | $31.22 | - | - |