Market Cap $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
15 Seconds ago
DECOIN (DTEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-10 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-09 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-08 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-07 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-06 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-05 2023 | $0.071794 | $0.071784 | $0.072713 | $0.072672 | - | - |
| Jun-04 2023 | $0.072667 | $0.072335 | $0.073399 | $0.072576 | $1 | - |
| Jun-03 2023 | $0.072575 | $0.072341 | $0.073183 | $0.073045 | $1 | - |
| Jun-02 2023 | $0.073044 | $0.02449 | $0.073134 | $0.024682 | $6,886 | - |
| Jun-01 2023 | $0.024681 | $0.00618725 | $0.073775 | $0.073517 | $6,390 | - |
| May-31 2023 | $0.073517 | $0.072619 | $0.075094 | $0.074823 | - | - |
| May-30 2023 | $0.074823 | $0.074584 | $0.075658 | $0.074929 | - | - |
| May-29 2023 | $0.07493 | $0.074454 | $0.076631 | $0.07584 | - | - |
| May-28 2023 | $0.075833 | $0.072402 | $0.076016 | $0.072513 | - | - |