Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
35 Seconds ago
Decentralized Intelligence Agency (DIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
| Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
| Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
| Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
| Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
| Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |