Market Cap CHF2.24T -0.58%
Volume 24h CHF122.91B 13.29%
BTC % 50.7% -0.23%
ETH % 17.12% -0.23%
Coins 27.770 +22
Exchanges 885
Last update 48 Seconds ago
Decentralized Intelligence Agency DIA

Decentralized Intelligence Agency (DIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-22 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-21 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-20 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-19 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-18 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-17 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-16 2024 CHF0.043952 CHF0.043952 CHF0.043952 CHF0.043952 - -
Feb-15 2024 CHF0.044152 CHF0.044152 CHF0.044152 CHF0.044152 - -
Feb-14 2024 CHF0.044152 CHF0.044152 CHF0.045107 CHF0.045107 CHF164 -
Feb-13 2024 CHF0.045107 CHF0.045107 CHF0.045493 CHF0.045493 CHF188 -
Feb-12 2024 CHF0.042133 CHF0.042133 CHF0.042571 CHF0.042571 CHF67 -
Feb-11 2024 CHF0.042571 CHF0.042571 CHF0.042778 CHF0.042778 CHF204 -
Feb-10 2024 CHF0.042778 CHF0.042778 CHF0.042778 CHF0.042778 - -
Feb-09 2024 CHF0.042778 CHF0.04111 CHF0.042778 CHF0.04111 CHF665 -

Historical and market price analysis of Decentralized Intelligence Agency (DIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89104 CHF.