Market Cap MX$45.38T 3.22%
Volume 24h MX$3.17T -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 42 Seconds ago
DecentraCloud DCLOUD

DecentraCloud (DCLOUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.293604 MX$0.293604 MX$0.295084 MX$0.295084 MX$10 -
Jul-15 2024 MX$0.295084 MX$0.279307 MX$0.295084 MX$0.279307 MX$328 -
Jul-14 2024 MX$0.279307 MX$0.268703 MX$0.279307 MX$0.268703 MX$37 -
Jul-13 2024 MX$0.262025 MX$0.262025 MX$0.267072 MX$0.267072 MX$36 -
Jul-12 2024 MX$0.267072 MX$0.267072 MX$0.267072 MX$0.267072 - -
Jul-11 2024 MX$0.267072 MX$0.262917 MX$0.267072 MX$0.262917 MX$130 -
Jul-10 2024 MX$0.262917 MX$0.262917 MX$0.262917 MX$0.262917 - -
Jul-09 2024 MX$0.262917 MX$0.262917 MX$0.262917 MX$0.262917 - -
Jul-08 2024 MX$0.262917 MX$0.262917 MX$0.262917 MX$0.262917 - -
Jul-07 2024 MX$0.262917 MX$0.26276 MX$0.262917 MX$0.26276 MX$2,308 -
Jul-06 2024 MX$0.26276 MX$0.256344 MX$0.26276 MX$0.256344 MX$131 -
Jul-05 2024 MX$0.256344 MX$0.256344 MX$0.256344 MX$0.256344 - -
Jul-04 2024 MX$0.256344 MX$0.256344 MX$0.265689 MX$0.265689 MX$653 -
Jul-03 2024 MX$0.265689 MX$0.265689 MX$0.27844 MX$0.27844 MX$274 -
Jul-02 2024 MX$0.27844 MX$0.275491 MX$0.27844 MX$0.275491 MX$676 -

Historical and market price analysis of DecentraCloud (DCLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74594 MXN.