Market Cap CHF2.26T 2.93%
Volume 24h CHF158.77B -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 10 Seconds ago
DecentraCloud DCLOUD

DecentraCloud (DCLOUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.014694 CHF0.014694 CHF0.014768 CHF0.014768 CHF1 -
Jul-15 2024 CHF0.014768 CHF0.013978 CHF0.014768 CHF0.013978 CHF16 -
Jul-14 2024 CHF0.013978 CHF0.013448 CHF0.013978 CHF0.013448 CHF2 -
Jul-13 2024 CHF0.013113 CHF0.013113 CHF0.013366 CHF0.013366 CHF2 -
Jul-12 2024 CHF0.013366 CHF0.013366 CHF0.013366 CHF0.013366 - -
Jul-11 2024 CHF0.013366 CHF0.013158 CHF0.013366 CHF0.013158 CHF7 -
Jul-10 2024 CHF0.013158 CHF0.013158 CHF0.013158 CHF0.013158 - -
Jul-09 2024 CHF0.013158 CHF0.013158 CHF0.013158 CHF0.013158 - -
Jul-08 2024 CHF0.013158 CHF0.013158 CHF0.013158 CHF0.013158 - -
Jul-07 2024 CHF0.013158 CHF0.01315 CHF0.013158 CHF0.01315 CHF116 -
Jul-06 2024 CHF0.01315 CHF0.012829 CHF0.01315 CHF0.012829 CHF7 -
Jul-05 2024 CHF0.012829 CHF0.012829 CHF0.012829 CHF0.012829 - -
Jul-04 2024 CHF0.012829 CHF0.012829 CHF0.013297 CHF0.013297 CHF33 -
Jul-03 2024 CHF0.013297 CHF0.013297 CHF0.013935 CHF0.013935 CHF14 -
Jul-02 2024 CHF0.013935 CHF0.013787 CHF0.013935 CHF0.013787 CHF34 -

Historical and market price analysis of DecentraCloud (DCLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88816 CHF.