Market Cap Tk298.49T 2.93%
Volume 24h Tk21.01T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 11 Seconds ago
DecentraCloud DCLOUD

DecentraCloud (DCLOUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk1.9443 Tk1.9443 Tk1.9541 Tk1.9541 Tk68 -
Jul-15 2024 Tk1.9541 Tk1.8497 Tk1.9541 Tk1.8497 Tk2,173 -
Jul-14 2024 Tk1.8497 Tk1.7794 Tk1.8497 Tk1.7794 Tk242 -
Jul-13 2024 Tk1.7352 Tk1.7352 Tk1.7686 Tk1.7686 Tk240 -
Jul-12 2024 Tk1.7686 Tk1.7686 Tk1.7686 Tk1.7686 - -
Jul-11 2024 Tk1.7686 Tk1.7411 Tk1.7686 Tk1.7411 Tk863 -
Jul-10 2024 Tk1.7411 Tk1.7411 Tk1.7411 Tk1.7411 - -
Jul-09 2024 Tk1.7411 Tk1.7411 Tk1.7411 Tk1.7411 - -
Jul-08 2024 Tk1.7411 Tk1.7411 Tk1.7411 Tk1.7411 - -
Jul-07 2024 Tk1.7411 Tk1.7401 Tk1.7411 Tk1.7401 Tk15,287 -
Jul-06 2024 Tk1.7401 Tk1.6976 Tk1.7401 Tk1.6976 Tk870 -
Jul-05 2024 Tk1.6976 Tk1.6976 Tk1.6976 Tk1.6976 - -
Jul-04 2024 Tk1.6976 Tk1.6976 Tk1.7595 Tk1.7595 Tk4,322 -
Jul-03 2024 Tk1.7595 Tk1.7595 Tk1.8439 Tk1.8439 Tk1,817 -
Jul-02 2024 Tk1.8439 Tk1.8244 Tk1.8439 Tk1.8244 Tk4,476 -

Historical and market price analysis of DecentraCloud (DCLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.