Market Cap $3.27T
0.18%
Volume 24h $150.84B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
DECENTRA PROTOCOL (DCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-23 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-22 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-21 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-20 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-19 2025 | $0.00051906 | $0.00051906 | $0.00051906 | $0.00051906 | - | - |
| Oct-18 2025 | $0.00051906 | $0.00051864 | $0.00051906 | $0.00051864 | - | - |
| Oct-17 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-16 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-15 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-14 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-13 2025 | $0.00051864 | $0.00051864 | $0.00051864 | $0.00051864 | - | - |
| Oct-12 2025 | $0.00051864 | $0.00051864 | $0.0005456 | $0.0005456 | - | - |
| Oct-11 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |
| Oct-10 2025 | $0.0005456 | $0.0005456 | $0.0005456 | $0.0005456 | - | - |