Market Cap NZ$3.69T -1.85%
Volume 24h NZ$224.72B 14.4%
BTC % 49.99% -0.1%
ETH % 16.37% 0.06%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
Decentra Box DBOX

Decentra Box (DBOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-06 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-05 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-04 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-03 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-02 2023 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 NZ$0.00039149 - -
May-01 2023 NZ$0.00039149 NZ$0.00038831 NZ$0.00040032 NZ$0.00039798 - -
Apr-30 2023 NZ$0.00039849 NZ$0.00039849 NZ$0.00041126 NZ$0.00041023 NZ$267 -
Apr-29 2023 NZ$0.00040987 NZ$0.00040267 NZ$0.00041227 NZ$0.00040267 NZ$44 -
Apr-28 2023 NZ$0.00040267 NZ$0.00040267 NZ$0.00040267 NZ$0.00040267 - -
Apr-27 2023 NZ$0.00040267 NZ$0.00040259 NZ$0.00040267 NZ$0.00040259 - -
Apr-26 2023 NZ$0.00040257 NZ$0.00038842 NZ$0.00042335 NZ$0.00039704 NZ$92 -
Apr-25 2023 NZ$0.00039704 NZ$0.00039704 NZ$0.00039704 NZ$0.00039704 - -
Apr-24 2023 NZ$0.00039704 NZ$0.00039279 NZ$0.00040439 NZ$0.00039871 - -
Apr-23 2023 NZ$0.00039877 NZ$0.00039416 NZ$0.00041909 NZ$0.00041909 NZ$59 -

Historical and market price analysis of Decentra Box (DBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63639 NZD.