Market Cap HK$20.23T 0.58%
Volume 24h HK$1.25T -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
Decentra Box DBOX

Decentra Box (DBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-06 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-05 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-04 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-03 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-02 2023 HK$0.0018683 HK$0.0018683 HK$0.0018683 HK$0.0018683 - -
May-01 2023 HK$0.0018683 HK$0.00185311 HK$0.00191043 HK$0.00189923 - -
Apr-30 2023 HK$0.0019017 HK$0.0019017 HK$0.00196264 HK$0.00195773 HK$1,276 -
Apr-29 2023 HK$0.00195601 HK$0.00192161 HK$0.00196743 HK$0.00192161 HK$209 -
Apr-28 2023 HK$0.00192161 HK$0.00192161 HK$0.00192161 HK$0.00192161 - -
Apr-27 2023 HK$0.00192161 HK$0.00192123 HK$0.00192161 HK$0.00192123 - -
Apr-26 2023 HK$0.00192116 HK$0.00185362 HK$0.00202031 HK$0.00189479 HK$437 -
Apr-25 2023 HK$0.00189479 HK$0.00189479 HK$0.00189479 HK$0.00189479 - -
Apr-24 2023 HK$0.00189479 HK$0.0018745 HK$0.00192983 HK$0.00190274 - -
Apr-23 2023 HK$0.001903 HK$0.00188104 HK$0.002 HK$0.002 HK$284 -

Historical and market price analysis of Decentra Box (DBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.