Market Cap AR$2,396.47T 0.59%
Volume 24h AR$148.43T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 9 Seconds ago
Decentra Box DBOX

Decentra Box (DBOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-06 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-05 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-04 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-03 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-02 2023 AR$0.221494 AR$0.221494 AR$0.221494 AR$0.221494 - -
May-01 2023 AR$0.221494 AR$0.219693 AR$0.226489 AR$0.225161 - -
Apr-30 2023 AR$0.225453 AR$0.225453 AR$0.232678 AR$0.232096 AR$151,230 -
Apr-29 2023 AR$0.231893 AR$0.227814 AR$0.233247 AR$0.227814 AR$24,821 -
Apr-28 2023 AR$0.227814 AR$0.227814 AR$0.227814 AR$0.227814 - -
Apr-27 2023 AR$0.227814 AR$0.227769 AR$0.227814 AR$0.227769 - -
Apr-26 2023 AR$0.227761 AR$0.219753 AR$0.239515 AR$0.224634 AR$51,854 -
Apr-25 2023 AR$0.224634 AR$0.224634 AR$0.224634 AR$0.224634 - -
Apr-24 2023 AR$0.224634 AR$0.222229 AR$0.228789 AR$0.225577 - -
Apr-23 2023 AR$0.225608 AR$0.223004 AR$0.237108 AR$0.237108 AR$33,616 -

Historical and market price analysis of Decentra Box (DBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.8035 ARS.