Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
3 Minutes ago
DecentBet (DBET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-10 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-09 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-08 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-07 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-06 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-05 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
| Mar-04 2023 | $0.00031321 | $0.0003124 | $0.00031367 | $0.00031308 | - | $59,082 |
| Mar-03 2023 | $0.00031307 | $0.00031098 | $0.00032871 | $0.00032867 | $6 | $59,057 |
| Mar-02 2023 | $0.00032865 | $0.00032543 | $0.00033234 | $0.00033105 | $6 | $61,995 |
| Mar-01 2023 | $0.00033105 | $0.00032324 | $0.00033432 | $0.00032411 | $6 | $62,447 |
| Feb-28 2023 | $0.00032406 | $0.00032308 | $0.00033019 | $0.0003293 | $6 | $61,129 |
| Feb-27 2023 | $0.00032932 | $0.00032488 | $0.00033401 | $0.00032986 | $6 | $62,121 |
| Feb-26 2023 | $0.00032985 | $0.00032317 | $0.00033116 | $0.00032443 | $6 | $62,222 |
| Feb-25 2023 | $0.00032445 | $0.00032006 | $0.00032494 | $0.0003248 | $6 | $61,203 |