Market Cap $2.20T
-3.75%
Volume 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Coins
28.466
+15
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.031752 | $0.031617 | $0.031752 | $0.03172 | $37 | - |
May-15 2022 | $0.031959 | $0.031865 | $0.032219 | $0.032033 | $60 | - |
May-14 2022 | $0.031995 | $0.031942 | $0.032032 | $0.03201 | $60 | - |
May-09 2022 | $0.032417 | $0.032417 | $0.032428 | $0.032428 | $67 | - |
May-08 2022 | $0.032445 | $0.032315 | $0.032683 | $0.032318 | $67 | - |
Dec-14 2021 | $0.065688 | $0.065654 | $0.065804 | $0.065674 | $312 | - |
Dec-13 2021 | $0.065721 | $0.065351 | $0.065813 | $0.065573 | $312 | - |
Nov-22 2021 | $0.062331 | $0.061681 | $0.063154 | $0.062166 | $809 | - |
Nov-21 2021 | $0.062158 | $0.062158 | $0.063054 | $0.062519 | $806 | - |
Oct-29 2021 | $0.071864 | $0.071147 | $0.071864 | $0.071147 | $913 | - |
Oct-28 2021 | $0.071205 | $0.070406 | $0.071729 | $0.071219 | $905 | - |
Oct-27 2021 | $0.081257 | $0.080895 | $0.084662 | $0.084457 | $915 | - |
Oct-26 2021 | $0.084347 | $0.070577 | $0.084584 | $0.0709 | $946 | - |
Oct-25 2021 | $0.071192 | $0.070762 | $0.071284 | $0.071017 | $754 | - |
Oct-20 2021 | $0.079602 | $0.079433 | $0.079685 | $0.079575 | $909 | - |