Market Cap $2.53T
4.06%
Volume 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Coins
34.275
+15
Exchanges
885
Last update
1 minute ago
deadstag (DSTAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-27 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-23 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-22 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-21 2025 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $22 | - |
| Feb-20 2025 | $0.00004191 | $0.00004005 | $0.00004191 | $0.00004005 | $22 | - |
| Feb-19 2025 | $0.00004005 | $0.0000393 | $0.00004005 | $0.00003957 | $1 | - |
| Feb-18 2025 | $0.00003957 | $0.00003957 | $0.00004245 | $0.00004245 | $11 | - |
| Feb-17 2025 | $0.00004245 | $0.00004245 | $0.00004366 | $0.00004366 | $128 | - |
| Feb-12 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-11 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | $23 | - |
| Feb-09 2025 | $0.00004817 | $0.00004817 | $0.0000482 | $0.0000482 | $23 | - |
| Feb-07 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | $12 | - |
| Feb-06 2025 | $0.00004616 | $0.00004616 | $0.00004798 | $0.00004798 | $12 | - |