Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00023567 | $0.00022635 | $0.00024907 | $0.00022635 | $3,943 | - |
Jul-25 2024 | $0.00022634 | $0.00022632 | $0.0002467 | $0.0002467 | $764 | - |
Jul-24 2024 | $0.00024661 | $0.00023979 | $0.00025402 | $0.00024878 | $2,015 | - |
Jul-23 2024 | $0.00024616 | $0.00024037 | $0.00025686 | $0.00025072 | $874 | - |
Jul-22 2024 | $0.00025045 | $0.00024121 | $0.00025807 | $0.00025005 | $1,507 | - |
Jul-21 2024 | $0.00025081 | $0.00022949 | $0.00025081 | $0.00023278 | $1,892 | - |
Jul-20 2024 | $0.0002321 | $0.00022527 | $0.00023331 | $0.00023023 | $1,556 | - |
Jul-19 2024 | $0.00023095 | $0.00021993 | $0.00024162 | $0.00022341 | $999 | - |
Jul-18 2024 | $0.00022341 | $0.00021372 | $0.0002266 | $0.00021635 | $897 | - |
Jul-17 2024 | $0.00021609 | $0.00021609 | $0.0002325 | $0.00022687 | $428 | - |
Jul-16 2024 | $0.00023274 | $0.00021821 | $0.00023274 | $0.00022986 | $329 | - |
Jul-15 2024 | $0.00022002 | $0.00020484 | $0.00022002 | $0.00020484 | $404 | - |
Jul-14 2024 | $0.00020497 | $0.0002017 | $0.00021628 | $0.00021145 | $2,370 | - |
Jul-13 2024 | $0.00020325 | $0.00020037 | $0.00021096 | $0.00020189 | $2,060 | - |
Jul-12 2024 | $0.00021066 | $0.00019777 | $0.00021085 | $0.0002082 | $2,088 | - |