Market Cap $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
2 Minutes ago
Deadpool (DEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-23 2025 | $0.00009887 | $0.00009579 | $0.00009887 | $0.00009579 | - | - |
| Apr-22 2025 | $0.00009512 | $0.00009063 | $0.00009512 | $0.00009063 | - | - |
| Apr-21 2025 | $0.00009063 | $0.00009063 | $0.00009063 | $0.00009063 | - | - |
| Apr-20 2025 | $0.00009063 | $0.00008914 | $0.00009103 | $0.00008914 | - | - |
| Apr-19 2025 | $0.00008914 | $0.00008739 | $0.00008914 | $0.00008739 | - | - |
| Apr-18 2025 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | - |
| Apr-17 2025 | $0.00008739 | $0.00008589 | $0.00008739 | $0.00008589 | - | - |
| Apr-16 2025 | $0.00008589 | $0.00008064 | $0.00008589 | $0.00008576 | - | - |
| Apr-15 2025 | $0.00008576 | $0.00008576 | $0.00008747 | $0.00008747 | - | - |
| Apr-14 2025 | $0.00008747 | $0.00008566 | $0.00008747 | $0.00008566 | - | - |