Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000341 | $0.0000000341 | $0.0000000352 | $0.0000000352 | $29 | - |
Oct-04 2024 | $0.0000000352 | $0.0000000352 | $0.0000000369 | $0.0000000365 | $370 | - |
Oct-03 2024 | $0.0000000365 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $141 | - |
Oct-02 2024 | $0.0000000377 | $0.0000000377 | $0.0000000403 | $0.0000000403 | $6 | - |
Oct-01 2024 | $0.0000000403 | $0.0000000403 | $0.0000000579 | $0.0000000476 | $1,616 | - |
Sep-30 2024 | $0.0000000476 | $0.0000000423 | $0.0000000476 | $0.0000000439 | $39 | - |
Sep-29 2024 | $0.0000000439 | $0.0000000434 | $0.0000000439 | $0.0000000436 | $161 | - |
Sep-28 2024 | $0.000000034 | $0.000000034 | $0.000000036 | $0.000000036 | $7 | - |
Sep-27 2024 | $0.000000036 | $0.000000023 | $0.00000006 | $0.0000000411 | $109 | - |
Sep-26 2024 | $0.0000000411 | $0.0000000408 | $0.0000000494 | $0.0000000492 | $462 | - |
Sep-25 2024 | $0.0000000492 | $0.0000000492 | $0.0000000532 | $0.0000000532 | $603 | - |
Sep-24 2024 | $0.0000000532 | $0.000000044 | $0.000000054 | $0.000000044 | $296 | - |
Sep-23 2024 | $0.000000044 | $0.0000000302 | $0.0000000569 | $0.0000000569 | $27,967 | - |
Sep-22 2024 | $0.0000000569 | $0.0000000472 | $0.0000000695 | $0.0000000676 | $213,735 | - |
Sep-21 2024 | $0.0000000726 | $0.0000000669 | $0.0000001265 | $0.000000068 | $189,426 | - |