Market Cap $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Coins
28.321
+19
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-31 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-30 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-29 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-28 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-27 2023 | $0.0000019601 | $0.0000019601 | $0.0000019601 | $0.0000019601 | - | - |
Aug-26 2023 | $0.0000019601 | $0.0000019555 | $0.0000019688 | $0.000001964 | - | - |
Aug-25 2023 | $0.0000019655 | $0.0000019555 | $0.0000020391 | $0.0000020391 | $0 | - |
Aug-24 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
Aug-23 2023 | $0.0000020391 | $0.0000020391 | $0.0000020391 | $0.0000020391 | - | - |
Aug-22 2023 | $0.0000020391 | $0.0000020391 | $0.0000020607 | $0.0000020595 | - | - |
Aug-21 2023 | $0.0000020656 | $0.000002065 | $0.0000021026 | $0.0000021026 | $3 | - |
Aug-20 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
Aug-19 2023 | $0.0000021026 | $0.0000021026 | $0.0000021026 | $0.0000021026 | - | - |
Aug-18 2023 | $0.0000021026 | $0.0000020865 | $0.0000022303 | $0.0000022303 | $1 | - |