Market Cap CA$3.59T 0.43%
Volume 24h CA$204.42B 32.52%
BTC % 50.82% 0.23%
ETH % 16.04% -0.62%
Coins 28.155 +7
Exchanges 885
Last update 33 Seconds ago
DDDX Protocol DDDX

DDDX Protocol (DDDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-22 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-21 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-20 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-19 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-18 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-17 2022 CA$0.00029382 CA$0.00029382 CA$0.00029382 CA$0.00029382 - -
Dec-16 2022 CA$0.00029382 CA$0.00029162 CA$0.00031017 CA$0.00030647 - -
Dec-15 2022 CA$0.00030647 CA$0.00030371 CA$0.0003084 CA$0.00030386 CA$56,773 -
Dec-14 2022 CA$0.00030386 CA$0.00030368 CA$0.00030728 CA$0.00030576 CA$56,791 -
Dec-13 2022 CA$0.00030576 CA$0.00030369 CA$0.00031291 CA$0.00031225 CA$56,753 -
Dec-12 2022 CA$0.00031225 CA$0.0002765 CA$0.00032488 CA$0.00027857 CA$57,965 -
Dec-11 2022 CA$0.00027857 CA$0.00027499 CA$0.00028365 CA$0.000278 CA$55,766 -
Dec-10 2022 CA$0.00027801 CA$0.00027265 CA$0.00028805 CA$0.00027334 CA$56,518 -
Dec-09 2022 CA$0.00027334 CA$0.00027251 CA$0.00028104 CA$0.00027707 CA$55,418 -

Historical and market price analysis of DDDX Protocol (DDDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3742 CAD.