Market Cap CHF2.36T 1.68%
Volume 24h CHF118.89B 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Decentralized Data Assets Management DDAM

Decentralized Data Assets Management (DDAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00070721 CHF0.00070689 CHF0.00070736 CHF0.00070717 - -
Jun-15 2021 CHF0.00071424 CHF0.00070672 CHF0.00071439 CHF0.00070729 CHF1 -
Jun-14 2021 CHF0.00072117 CHF0.00001828 CHF0.00098669 CHF0.00070671 CHF1 -
Jun-13 2021 CHF0.00070667 CHF0.0007066 CHF0.00098676 CHF0.00098636 CHF1 -
Jun-12 2021 CHF0.00098636 CHF0.00098477 CHF0.00098657 CHF0.00098561 - -
Jun-11 2021 CHF0.00098553 CHF0.00098539 CHF0.00098699 CHF0.00098669 - -
Jun-10 2021 CHF0.00098672 CHF0.00098656 CHF0.0009876 CHF0.00098753 - -
Jun-09 2021 CHF0.00098748 CHF0.00098669 CHF0.00098817 CHF0.00098747 - -
Jun-08 2021 CHF0.00098748 CHF0.00098531 CHF0.00098804 CHF0.00098761 - -
Jun-07 2021 CHF0.00098759 CHF0.00098744 CHF0.00098977 CHF0.00098857 - -
Jun-06 2021 CHF0.00098856 CHF0.00098734 CHF0.00098876 CHF0.00098744 - -
Jun-05 2021 CHF0.00098762 CHF0.00098673 CHF0.00098982 CHF0.00098856 - -
Jun-04 2021 CHF0.0009887 CHF0.000987 CHF0.00098945 CHF0.00098932 - -
Jun-03 2021 CHF0.00098923 CHF0.00098751 CHF0.00098977 CHF0.00098822 - -
Jun-02 2021 CHF0.00098812 CHF0.00098653 CHF0.0009891 CHF0.00098726 - -

Historical and market price analysis of Decentralized Data Assets Management (DDAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.