Market Cap $3.25T
0.25%
Volume 24h $177.28B
-16.48%
BTC % 55.02%
0.12%
ETH % 10.99%
0.54%
Coins
34.113
+7
Exchanges
885
Last update
1 minute ago
DBQuest (DBQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-09 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-08 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-07 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-06 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-05 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-04 2022 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | - | - |
| Apr-03 2022 | $0.00003294 | $0.00003181 | $0.00003334 | $0.00003221 | $173 | - |
| Apr-02 2022 | $0.00003221 | $0.00003221 | $0.00003346 | $0.00003289 | $170 | - |
| Apr-01 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Mar-31 2022 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Mar-30 2022 | $0.00003289 | $0.00003168 | $0.00003327 | $0.00003218 | $619 | - |
| Mar-29 2022 | $0.00003218 | $0.00002994 | $0.0000323 | $0.00002994 | $613 | - |
| Mar-28 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Mar-27 2022 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |