Market Cap R44.65T 2.01%
Volume 24h R1.92T 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 7 Seconds ago
Daxhund DXH

Daxhund (DXH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.029205 R0.027734 R0.029379 R0.027927 - -
Oct-10 2021 R0.027953 R0.027932 R0.029188 R0.029142 - -
Oct-09 2021 R0.029175 R0.028758 R0.029387 R0.028957 - -
Oct-08 2021 R0.028966 R0.028786 R0.029726 R0.029217 - -
Oct-07 2021 R0.029253 R0.028314 R0.030192 R0.029125 - -
Oct-06 2021 R0.029107 R0.027242 R0.029403 R0.028581 - -
Oct-05 2021 R0.028629 R0.027294 R0.028786 R0.027547 - -
Oct-04 2021 R0.02754 R0.02684 R0.027845 R0.027793 - -
Oct-03 2021 R0.027781 R0.027312 R0.028364 R0.027564 - -
Oct-02 2021 R0.027604 R0.026509 R0.028068 R0.026809 - -
Oct-01 2021 R0.026807 R0.024237 R0.026972 R0.024402 - -
Sep-30 2021 R0.024402 R0.023082 R0.024693 R0.023103 - -
Sep-29 2021 R0.023129 R0.022763 R0.023914 R0.022817 - -
Sep-28 2021 R0.022846 R0.022798 R0.024171 R0.02395 - -
Sep-27 2021 R0.023948 R0.023948 R0.025719 R0.024815 - -

Historical and market price analysis of Daxhund (DXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05257 ZAR.