Market Cap Tk290.22T 3.07%
Volume 24h Tk12.28T 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Daxhund DXH

Daxhund (DXH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.189454 Tk0.179913 Tk0.190582 Tk0.181166 - -
Oct-10 2021 Tk0.181333 Tk0.181196 Tk0.189346 Tk0.189045 - -
Oct-09 2021 Tk0.18926 Tk0.186556 Tk0.190638 Tk0.187845 - -
Oct-08 2021 Tk0.187908 Tk0.18674 Tk0.192837 Tk0.189534 - -
Oct-07 2021 Tk0.189766 Tk0.183675 Tk0.195855 Tk0.188933 - -
Oct-06 2021 Tk0.188819 Tk0.176724 Tk0.190737 Tk0.185406 - -
Oct-05 2021 Tk0.185719 Tk0.177059 Tk0.186738 Tk0.1787 - -
Oct-04 2021 Tk0.178655 Tk0.174113 Tk0.180634 Tk0.180295 - -
Oct-03 2021 Tk0.180215 Tk0.177177 Tk0.184001 Tk0.178811 - -
Oct-02 2021 Tk0.179072 Tk0.171969 Tk0.182083 Tk0.173914 - -
Oct-01 2021 Tk0.173901 Tk0.157226 Tk0.174968 Tk0.1583 - -
Sep-30 2021 Tk0.158298 Tk0.149736 Tk0.160183 Tk0.149869 - -
Sep-29 2021 Tk0.150038 Tk0.147665 Tk0.15513 Tk0.148016 - -
Sep-28 2021 Tk0.148204 Tk0.147893 Tk0.1568 Tk0.155364 - -
Sep-27 2021 Tk0.155352 Tk0.155352 Tk0.166839 Tk0.160977 - -

Historical and market price analysis of Daxhund (DXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.