Market Cap AR$2,313.57T -1.35%
Volume 24h AR$130.36T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 4 Seconds ago
Daxhund DXH

Daxhund (DXH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.4960 AR$1.4206 AR$1.5049 AR$1.4305 - -
Oct-10 2021 AR$1.4318 AR$1.4308 AR$1.4951 AR$1.4927 - -
Oct-09 2021 AR$1.4944 AR$1.4731 AR$1.5053 AR$1.4833 - -
Oct-08 2021 AR$1.4837 AR$1.4745 AR$1.5227 AR$1.4966 - -
Oct-07 2021 AR$1.4984 AR$1.4503 AR$1.5465 AR$1.4918 - -
Oct-06 2021 AR$1.4909 AR$1.3954 AR$1.5061 AR$1.4640 - -
Oct-05 2021 AR$1.4665 AR$1.3981 AR$1.4745 AR$1.4110 - -
Oct-04 2021 AR$1.4107 AR$1.3748 AR$1.4263 AR$1.4236 - -
Oct-03 2021 AR$1.4230 AR$1.3990 AR$1.4529 AR$1.4119 - -
Oct-02 2021 AR$1.4140 AR$1.3579 AR$1.4377 AR$1.3732 - -
Oct-01 2021 AR$1.3731 AR$1.2415 AR$1.3816 AR$1.2500 - -
Sep-30 2021 AR$1.2499 AR$1.1823 AR$1.2648 AR$1.1834 - -
Sep-29 2021 AR$1.1847 AR$1.1660 AR$1.2249 AR$1.1687 - -
Sep-28 2021 AR$1.1702 AR$1.1678 AR$1.2381 AR$1.2268 - -
Sep-27 2021 AR$1.2267 AR$1.2267 AR$1.3174 AR$1.2711 - -

Historical and market price analysis of Daxhund (DXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7203 ARS.