Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
2 Seconds ago
DawnStar Finance (DSF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-16 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-15 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-14 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-13 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-12 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-11 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-10 2024 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |
| Aug-09 2024 | $0.0000071876 | $0.0000069746 | $0.00001498 | $0.00001085 | - | - |
| Aug-08 2024 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Aug-07 2024 | $0.00001085 | $0.00001085 | $0.0000109 | $0.0000109 | $0 | - |
| Aug-06 2024 | $0.0000109 | $0.00001064 | $0.00001103 | $0.00001103 | $0 | - |
| Aug-05 2024 | $0.00001103 | $0.00001103 | $0.00001192 | $0.00001192 | $0 | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001596 | $0.00001596 | - | - |
| Aug-03 2024 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |