Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-09 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-08 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-07 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-06 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-05 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-04 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-03 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-02 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
May-01 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-30 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-29 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-28 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-27 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |
Apr-26 2022 | $0.00021633 | $0.00021633 | $0.00021633 | $0.00021633 | - | - |