Market Cap R47.29T 3.3%
Volume 24h R2.84T 6.22%
BTC % 50.74% 0.67%
ETH % 16.25% -0.67%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0036669 R0.00366536 R0.00367943 R0.00366557 - -
Oct-10 2021 R0.00366557 R0.00366477 R0.00366557 R0.00366557 - -
Oct-09 2021 R0.00366557 R0.00366478 R0.00366557 R0.00366557 - -
Oct-08 2021 R0.00366557 R0.00366371 R0.00368382 R0.00368194 - -
Oct-07 2021 R0.00368194 R0.00367921 R0.00369011 R0.00368165 - -
Oct-06 2021 R0.00368123 R0.0036625 R0.00369594 R0.0036939 - -
Oct-05 2021 R0.0036939 R0.00368873 R0.00370373 R0.00370289 - -
Oct-04 2021 R0.00370289 R0.00369884 R0.00372153 R0.00371393 - -
Oct-03 2021 R0.00371393 R0.00371393 R0.00371559 R0.0037155 - -
Oct-02 2021 R0.0037155 R0.0037155 R0.0037155 R0.0037155 - -
Oct-01 2021 R0.0037155 R0.00368901 R0.00371871 R0.00370226 - -
Sep-30 2021 R0.00370226 R0.00369055 R0.00371505 R0.00369071 - -
Sep-29 2021 R0.00369068 R0.00368823 R0.00371217 R0.00369226 - -
Sep-28 2021 R0.00369226 R0.0036909 R0.00372351 R0.00372251 - -
Sep-27 2021 R0.00372251 R0.00371101 R0.00373628 R0.00371645 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27565 ZAR.