Market Cap Bs.89.97T 1.93%
Volume 24h Bs.4.04T 31.98%
BTC % 49.97% -0.04%
ETH % 16.86% 0.53%
Coins 27.902 +13
Exchanges 885
Last update 4 Minutes ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00730326 Bs.0.0073002 Bs.0.00732821 Bs.0.00730061 - -
Oct-10 2021 Bs.0.00730061 Bs.0.00729902 Bs.0.00730061 Bs.0.00730061 - -
Oct-09 2021 Bs.0.00730061 Bs.0.00729903 Bs.0.00730061 Bs.0.00730061 - -
Oct-08 2021 Bs.0.00730061 Bs.0.0072969 Bs.0.00733696 Bs.0.00733322 - -
Oct-07 2021 Bs.0.00733322 Bs.0.00732777 Bs.0.00734949 Bs.0.00733263 - -
Oct-06 2021 Bs.0.0073318 Bs.0.00729449 Bs.0.00736109 Bs.0.00735703 - -
Oct-05 2021 Bs.0.00735703 Bs.0.00734673 Bs.0.00737662 Bs.0.00737495 - -
Oct-04 2021 Bs.0.00737495 Bs.0.00736686 Bs.0.00741207 Bs.0.00739692 - -
Oct-03 2021 Bs.0.00739692 Bs.0.00739692 Bs.0.00740023 Bs.0.00740006 - -
Oct-02 2021 Bs.0.00740006 Bs.0.00740006 Bs.0.00740006 Bs.0.00740006 - -
Oct-01 2021 Bs.0.00740006 Bs.0.00734729 Bs.0.00740645 Bs.0.00737369 - -
Sep-30 2021 Bs.0.00737369 Bs.0.00735036 Bs.0.00739915 Bs.0.00735067 - -
Sep-29 2021 Bs.0.00735062 Bs.0.00734573 Bs.0.00739342 Bs.0.00735377 - -
Sep-28 2021 Bs.0.00735377 Bs.0.00735105 Bs.0.00741601 Bs.0.00741402 - -
Sep-27 2021 Bs.0.00741402 Bs.0.00739111 Bs.0.00744144 Bs.0.00740194 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 651 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39906 VES.