Market Cap zł10.21T 3.39%
Volume 24h zł608.22B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00079038 zł0.00079005 zł0.00079308 zł0.00079009 - -
Oct-10 2021 zł0.00079009 zł0.00078992 zł0.00079009 zł0.00079009 - -
Oct-09 2021 zł0.00079009 zł0.00078992 zł0.00079009 zł0.00079009 - -
Oct-08 2021 zł0.00079009 zł0.00078969 zł0.00079402 zł0.00079362 - -
Oct-07 2021 zł0.00079362 zł0.00079303 zł0.00079538 zł0.00079356 - -
Oct-06 2021 zł0.00079347 zł0.00078943 zł0.00079664 zł0.0007962 - -
Oct-05 2021 zł0.0007962 zł0.00079508 zł0.00079832 zł0.00079814 - -
Oct-04 2021 zł0.00079814 zł0.00079726 zł0.00080215 zł0.00080051 - -
Oct-03 2021 zł0.00080051 zł0.00080051 zł0.00080087 zł0.00080085 - -
Oct-02 2021 zł0.00080085 zł0.00080085 zł0.00080085 zł0.00080085 - -
Oct-01 2021 zł0.00080085 zł0.00079514 zł0.00080154 zł0.000798 - -
Sep-30 2021 zł0.000798 zł0.00079547 zł0.00080075 zł0.00079551 - -
Sep-29 2021 zł0.0007955 zł0.00079497 zł0.00080013 zł0.00079584 - -
Sep-28 2021 zł0.00079584 zł0.00079555 zł0.00080258 zł0.00080236 - -
Sep-27 2021 zł0.00080236 zł0.00079988 zł0.00080533 zł0.00080106 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93922 PLN.