Market Cap Rp41,896.64T 1.89%
Volume 24h Rp2,438.75T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp3.2503 Rp3.2490 Rp3.2615 Rp3.2492 - -
Oct-10 2021 Rp3.2492 Rp3.2485 Rp3.2492 Rp3.2492 - -
Oct-09 2021 Rp3.2492 Rp3.2485 Rp3.2492 Rp3.2492 - -
Oct-08 2021 Rp3.2492 Rp3.2475 Rp3.2653 Rp3.2637 - -
Oct-07 2021 Rp3.2637 Rp3.2613 Rp3.2709 Rp3.2634 - -
Oct-06 2021 Rp3.2630 Rp3.2464 Rp3.2761 Rp3.2743 - -
Oct-05 2021 Rp3.2743 Rp3.2697 Rp3.2830 Rp3.2823 - -
Oct-04 2021 Rp3.2823 Rp3.2787 Rp3.2988 Rp3.2920 - -
Oct-03 2021 Rp3.2920 Rp3.2920 Rp3.2935 Rp3.2934 - -
Oct-02 2021 Rp3.2934 Rp3.2934 Rp3.2934 Rp3.2934 - -
Oct-01 2021 Rp3.2934 Rp3.2699 Rp3.2963 Rp3.2817 - -
Sep-30 2021 Rp3.2817 Rp3.2713 Rp3.2930 Rp3.2714 - -
Sep-29 2021 Rp3.2714 Rp3.2692 Rp3.2905 Rp3.2728 - -
Sep-28 2021 Rp3.2728 Rp3.2716 Rp3.3005 Rp3.2996 - -
Sep-27 2021 Rp3.2996 Rp3.2894 Rp3.3118 Rp3.2943 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.79132 IDR.