Market Cap CL$2,426.94T 3.39%
Volume 24h CL$144.57T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 48 Seconds ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.187871 CL$0.187792 CL$0.188513 CL$0.187803 - -
Oct-10 2021 CL$0.187803 CL$0.187762 CL$0.187803 CL$0.187803 - -
Oct-09 2021 CL$0.187803 CL$0.187762 CL$0.187803 CL$0.187803 - -
Oct-08 2021 CL$0.187803 CL$0.187707 CL$0.188738 CL$0.188641 - -
Oct-07 2021 CL$0.188641 CL$0.188501 CL$0.18906 CL$0.188626 - -
Oct-06 2021 CL$0.188605 CL$0.187645 CL$0.189359 CL$0.189254 - -
Oct-05 2021 CL$0.189254 CL$0.188989 CL$0.189758 CL$0.189715 - -
Oct-04 2021 CL$0.189715 CL$0.189507 CL$0.19067 CL$0.19028 - -
Oct-03 2021 CL$0.19028 CL$0.19028 CL$0.190365 CL$0.190361 - -
Oct-02 2021 CL$0.190361 CL$0.190361 CL$0.190361 CL$0.190361 - -
Oct-01 2021 CL$0.190361 CL$0.189003 CL$0.190525 CL$0.189683 - -
Sep-30 2021 CL$0.189683 CL$0.189083 CL$0.190338 CL$0.18909 - -
Sep-29 2021 CL$0.189089 CL$0.188963 CL$0.19019 CL$0.18917 - -
Sep-28 2021 CL$0.18917 CL$0.1891 CL$0.190771 CL$0.19072 - -
Sep-27 2021 CL$0.19072 CL$0.190131 CL$0.191425 CL$0.190409 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.