Market Cap CHF2.30T 3.39%
Volume 24h CHF137.25B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 20 Seconds ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00017835 CHF0.00017827 CHF0.00017896 CHF0.00017828 - -
Oct-10 2021 CHF0.00017828 CHF0.00017824 CHF0.00017828 CHF0.00017828 - -
Oct-09 2021 CHF0.00017828 CHF0.00017824 CHF0.00017828 CHF0.00017828 - -
Oct-08 2021 CHF0.00017828 CHF0.00017819 CHF0.00017917 CHF0.00017908 - -
Oct-07 2021 CHF0.00017908 CHF0.00017894 CHF0.00017947 CHF0.00017906 - -
Oct-06 2021 CHF0.00017904 CHF0.00017813 CHF0.00017976 CHF0.00017966 - -
Oct-05 2021 CHF0.00017966 CHF0.00017941 CHF0.00018014 CHF0.0001801 - -
Oct-04 2021 CHF0.0001801 CHF0.0001799 CHF0.000181 CHF0.00018063 - -
Oct-03 2021 CHF0.00018063 CHF0.00018063 CHF0.00018071 CHF0.00018071 - -
Oct-02 2021 CHF0.00018071 CHF0.00018071 CHF0.00018071 CHF0.00018071 - -
Oct-01 2021 CHF0.00018071 CHF0.00017942 CHF0.00018087 CHF0.00018007 - -
Sep-30 2021 CHF0.00018007 CHF0.0001795 CHF0.00018069 CHF0.0001795 - -
Sep-29 2021 CHF0.0001795 CHF0.00017938 CHF0.00018055 CHF0.00017958 - -
Sep-28 2021 CHF0.00017958 CHF0.00017951 CHF0.0001811 CHF0.00018105 - -
Sep-27 2021 CHF0.00018105 CHF0.00018049 CHF0.00018172 CHF0.00018076 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88889 CHF.